纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

75.00 75.79 74.89 74.96 75.28 74.96 -0.32

10－05

75.80 76.53 75.80 75.85 76.14 75.85 -0.29

10-07

76.25 76.95 76.25 76.31 76.47 76.31 -0.16

10-10

76.07 76.07 75.96 75.85 76.07 75.85 -0.22

10-12

76.00 76.55 75.98 75.96 76.13 75.96 -0.17

11-03

77.55 77.55 77.55 77.38 77.41 77.38 -0.03

11-05

78.03 78.03 78.03 78.03 78.06 78.03 -0.03

11-07

78.95 78.95 78.76 78.73 78.86 78.73 -0.13

11-10

79.38 79.38 79.38 79.38 79.49 79.38 -0.11

11-12

80.00 80.00 80.00 79.78 79.86 79.78 -0.08

12-03

80.53 80.53 80.53 80.53 80.67 80.53 -0.14

12-05

81.28 81.28 81.28 81.28 81.42 81.28 -0.14

12-07

82.03 82.03 82.03 82.03 82.17 82.03 -0.14

12-10

83.03 83.03 83.03 83.03 83.17 83.03 -0.14