纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

10-03

73.90 74.03 73.42 73.65 73.90 73.65 -0.25

10－05

74.85 74.91 74.39 74.55 74.81 74.55 -0.26

10-07

75.39 75.70 75.12 75.32 75.40 75.32 -0.08

10-10

74.94 74.94 74.94 74.94 75.01 74.94 -0.07

10-12

74.94 75.20 74.74 74.95 74.94 74.95 0.01

11-03

76.25 76.25 76.25 76.25 76.54 76.25 -0.29

11-05

76.95 76.95 76.95 76.95 77.34 76.95 -0.39

11-07

77.65 77.65 77.65 77.65 78.14 77.65 -0.49

11-10

78.35 78.35 78.35 78.35 78.94 78.35 -0.59

11-12

78.72 78.72 78.72 78.72 79.44 78.72 -0.72

12-03

79.97 79.97 79.97 79.97 80.44 79.97 -0.47

12-05

80.72 80.72 80.72 80.72 81.19 80.72 -0.47

12-07

81.47 81.47 81.47 81.47 81.94 81.47 -0.47

12-10

82.47 82.47 82.47 82.47 82.94 82.47 -0.47