纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 　涨跌

10-03

74.25 76.54 74.25 75.82 73.65 75.82 2.17

10－05

75.10 77.37 75.10 76.68 74.55 76.68 2.13

10-07

76.30 78.20 76.00 77.25 75.32 77.25 1.93

10-10

76.34 76.34 76.34 76.34 74.94 76.34 1.40

10-12

75.50 77.00 75.50 76.35 74.95 76.35 1.40

11-03

78.00 78.00 78.00 77.71 76.25 77.71 1.46

11-05

78.41 78.41 78.41 78.41 76.95 78.41 1.46

11-07

78.91 78.91 78.91 78.91 77.65 78.91 1.26

11-10

79.41 79.41 79.41 79.41 78.35 79.41 1.06

11-12

79.50 79.50 79.50 79.50 78.72 79.50 0.78

12-03

81.00 81.00 81.00 81.00 79.97 81.00 1.03

12-05

81.75 81.75 81.75 81.75 80.72 81.75 1.03

12-07

82.50 82.50 82.50 82.50 81.47 82.50 1.03

12-10

83.50 83.50 83.50 83.50 82.47 83.50 1.03