纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 　涨跌

10-03

75.82 76.18 75.00 75.07 75.82 75.07 -0.75

10－05

76.69 77.06 75.89 75.98 76.68 75.98 -0.70

10-07

77.42 77.50 76.61 76.76 77.25 76.76 -0.49

10-10

75.92 75.92 75.92 75.92 76.34 75.92 -0.42

10-12

76.30 76.60 75.90 75.89 76.35 75.89 -0.46

11-03

77.25 77.25 77.25 77.25 77.71 77.25 -0.46

11-05

77.95 77.95 77.95 77.95 78.41 77.95 -0.46

11-07

78.65 78.65 78.65 78.65 78.91 78.65 -0.26

11-10

78.95 78.95 78.95 78.95 79.41 78.95 -0.46

11-12

79.45 79.45 79.45 79.45 79.50 79.45 -0.05

12-03

80.95 80.95 80.95 80.95 81.00 80.95 -0.05

12-05

81.70 81.70 81.70 81.70 81.75 81.70 -0.05

12-07

82.45 82.45 82.45 82.45 82.50 82.45 -0.05

12-10

83.45 83.45 83.45 83.45 83.50 83.45 -0.05