纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

71.25 71.25 70.52 70.55 69.68 70.55 0.87

10-03

73.85 75.09 73.85 74.24 73.57 74.24 0.67

10－05

75.36 76.06 75.36 75.46 74.83 75.46 0.63

10-07

76.47 76.92 76.25 76.34 75.62 76.34 0.72

10-10

76.92 76.95 76.92 76.78 76.20 76.78 0.58

10-12

77.00 77.97 77.00 77.34 76.79 77.34 0.55

11-03

78.50 78.50 78.28 78.43 77.88 78.43 0.55

11-05

79.06 79.06 79.06 79.06 78.51 79.06 0.55

11-07

79.50 79.50 79.05 79.69 79.14 79.69 0.55

11-10

80.31 80.31 80.31 80.31 79.76 80.31 0.55

11-12

80.00 80.00 80.00 80.71 80.00 80.71 0.71

12-03

82.00 82.00 82.00 82.00 81.36 82.00 0.64

12-05

82.75 82.75 82.75 82.75 82.11 82.75 0.64

12-07

83.50 83.50 83.50 83.50 82.86 83.50 0.64

12-10

84.50 84.50 84.50 84.50 83.86 84.50 0.64