纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

70.35 71.33 70.17 70.21 70.55 70.21 -0.34

10-03

74.40 75.03 73.65 73.82 74.24 73.82 -0.42

10－05

75.39 76.20 74.90 74.95 75.46 74.95 -0.51

10-07

76.25 77.00 75.61 75.77 76.34 75.77 -0.57

10-10

77.05 77.10 76.51 76.16 76.78 76.16 -0.62

10-12

77.25 77.80 76.34 76.64 77.34 76.64 -0.70

11-03

77.74 77.74 77.74 77.74 78.43 77.74 -0.69

11-05

78.37 78.37 78.37 78.37 79.06 78.37 -0.69

11-07

79.54 79.54 79.54 79.00 79.69 79.00 -0.69

11-10

79.50 79.50 79.50 79.50 80.31 79.50 -0.81

11-12

80.00 81.00 79.95 79.50 80.71 79.50 -1.21

12-03

81.00 81.00 81.00 81.00 82.00 81.00 -1.00

12-05

81.75 81.75 81.75 81.75 82.75 81.75 -1.00

12-07

82.50 82.50 82.50 82.50 83.50 82.50 -1.00

12-10

83.50 83.50 83.50 83.50 84.50 83.50 -1.00