纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

70.53 70.56 70.00 70.83 70.21 70.83 0.62

10-03

74.28 74.90 73.80 74.69 73.82 74.69 0.87

10－05

75.10 75.88 74.98 75.79 74.95 75.79 0.84

10-07

76.20 76.74 75.72 76.32 75.77 76.32 0.55

10-10

76.60 76.60 76.60 76.72 76.16 76.72 0.56

10-12

77.00 77.49 76.50 77.19 76.64 77.19 0.55

11-03

78.32 78.32 78.32 78.32 77.74 78.32 0.58

11-05

78.95 78.95 78.95 78.95 78.37 78.95 0.58

11-07

79.25 79.71 79.25 79.69 79.00 79.69 0.69

11-10

80.19 80.19 80.19 80.19 79.50 80.19 0.69

11-12

80.44 80.44 80.44 80.44 79.50 80.44 0.94

12-03

81.84 81.84 81.84 81.84 81.00 81.84 0.84

12-05

82.59 82.59 82.59 82.59 81.75 82.59 0.84

12-07

83.34 83.34 83.34 83.34 82.50 83.34 0.84

12-10

84.34 84.34 84.34 84.34 83.50 84.34 0.84