纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-12

70.91 70.91 70.40 70.30 70.83 70.30 -0.53

10-03

74.69 75.09 74.12 74.21 74.69 74.21 -0.48

10－05

75.75 76.06 75.33 75.42 75.79 75.42 -0.37

10-07

76.25 76.63 75.85 76.13 76.32 76.13 -0.19

10-10

76.81 76.81 76.81 76.81 76.72 76.81 0.09

10-12

77.00 77.39 76.75 77.35 77.19 77.35 0.16

11-03

78.47 78.47 78.47 78.47 78.32 78.47 0.15

11-05

79.10 79.10 79.10 79.10 78.95 79.10 0.15

11-07

79.77 79.77 79.77 79.77 79.69 79.77 0.08

11-10

80.52 80.52 80.52 80.52 80.19 80.52 0.33

11-12

80.00 80.00 80.00 81.00 80.44 81.00 0.56

12-03

81.73 81.73 81.73 81.73 81.84 81.73 -0.11

12-05

82.48 82.48 82.48 82.48 82.59 82.48 -0.11

12-07

83.23 83.23 83.23 83.23 83.34 83.23 -0.11

12-10

84.23 84.23 84.23 84.23 84.34 84.23 -0.11