|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
49.80 50.34 49.69 49.85 49.86 49.98 0.12 |
|
09-05 |
50.49 50.85 50.24 50.61 50.43 50.61 0.18 |
|
09-07 |
51.58 52.10 51.41 51.67 51.54 51.94 0.40 |
|
09-10 |
54.49 54.49 54.49 54.49 54.14 54.49 0.35 |
|
09-12 |
55.76 56.24 55.60 55.84 55.75 56.10 0.35 |
|
10-03 |
59.90 60.21 59.90 60.13 59.81 60.13 0.32 |
|
10－05 |
60.98 60.98 60.98 60.98 60.66 60.98 0.32 |
|
10-07 |
61.98 61.98 61.98 61.98 61.66 61.98 0.32 |
|
10-10 |
63.18 63.18 63.18 63.18 62.76 63.18 0.42 |
|
10-12 |
63.79 63.86 63.79 63.99 63.46 63.99 0.53 |
|
11-03 |
66.73 66.73 66.73 66.73 66.48 66.73 0.25 |
|
11-05 |
67.98 67.98 67.98 67.98 67.75 67.98 0.23 |
|
11-07 |
68.98 68.98 68.98 68.98 68.75 68.98 0.23 |
|
11-10 |
70.98 70.98 70.98 70.98 70.75 70.98 0.23 |
|
11-12 |
71.98 71.98 71.98 71.98 71.75 71.98 0.23 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
