|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
50.00 50.21 46.98 46.98 49.98 46.98 -3.00 |
|
09-05 |
50.60 50.79 47.76 47.95 50.61 47.95 -2.66 |
|
09-07 |
51.50 52.07 49.09 49.34 51.94 49.34 -2.60 |
|
09-10 |
53.00 53.00 52.00 52.07 54.49 52.07 -2.42 |
|
09-12 |
55.89 56.35 53.50 53.74 56.10 53.74 -2.36 |
|
10-03 |
57.60 57.60 57.60 57.60 60.13 57.60 -2.53 |
|
10－05 |
58.60 58.60 58.60 58.60 60.98 58.60 -2.38 |
|
10-07 |
59.60 59.60 59.60 59.60 61.98 59.60 -2.38 |
|
10-10 |
61.24 61.24 61.24 61.24 63.18 61.24 -1.94 |
|
10-12 |
61.74 61.74 61.74 61.74 63.99 61.74 -2.25 |
|
11-03 |
64.50 64.50 64.50 64.50 66.73 64.50 -2.23 |
|
11-05 |
65.75 65.75 65.75 65.75 67.98 65.75 -2.23 |
|
11-07 |
66.75 66.75 66.75 66.75 68.98 66.75 -2.23 |
|
11-10 |
68.75 68.75 68.75 68.75 70.98 68.75 -2.23 |
|
11-12 |
69.75 69.75 69.75 69.75 71.98 69.75 -2.23 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
