|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
46.71 46.96 45.75 45.83 46.98 45.83 -1.15 |
|
09-05 |
47.95 48.01 46.93 46.99 47.95 46.99 -0.96 |
|
09-07 |
49.34 49.35 48.42 48.44 49.34 48.44 -0.90 |
|
09-10 |
51.50 51.50 51.25 51.27 52.07 51.27 -0.80 |
|
09-12 |
53.35 53.75 52.75 52.93 53.74 52.93 -0.81 |
|
10-03 |
57.30 57.30 57.30 57.30 57.60 57.30 -0.30 |
|
10－05 |
58.18 58.18 58.18 58.18 58.60 58.18 -0.42 |
|
10-07 |
59.30 59.30 59.30 59.30 59.60 59.30 -0.30 |
|
10-10 |
60.50 60.50 60.50 60.50 61.24 60.50 -0.74 |
|
10-12 |
60.95 61.07 60.95 60.93 61.74 60.93 -0.81 |
|
11-03 |
63.69 63.69 63.69 63.69 64.50 63.69 -0.81 |
|
11-05 |
64.94 64.94 64.94 64.94 65.75 64.94 -0.81 |
|
11-07 |
65.94 65.94 65.94 65.94 66.75 65.94 -0.81 |
|
11-10 |
67.94 67.94 67.94 67.94 68.75 67.94 -0.81 |
|
11-12 |
68.94 68.94 68.94 68.94 69.75 68.94 -0.81 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
