|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
45.92 46.49 45.00 45.19 45.83 45.03 -0.80 |
|
09-05 |
47.00 47.65 46.38 46.38 46.99 46.47 -0.52 |
|
09-07 |
48.43 48.75 47.82 47.82 48.44 47.96 -0.48 |
|
09-10 |
51.25 51.25 51.25 50.75 51.27 50.75 -0.52 |
|
09-12 |
53.01 53.13 52.35 52.35 52.93 52.53 -0.40 |
|
10-03 |
56.87 57.04 56.51 56.82 57.30 56.82 -0.48 |
|
10－05 |
57.77 57.77 57.77 57.77 58.18 57.77 -0.41 |
|
10-07 |
58.80 58.80 58.80 58.57 59.30 58.57 -0.73 |
|
10-10 |
60.00 60.00 60.00 60.00 60.50 60.00 -0.50 |
|
10-12 |
60.60 60.60 60.60 60.50 60.93 60.50 -0.43 |
|
11-03 |
63.52 63.52 63.52 63.52 63.69 63.52 -0.17 |
|
11-05 |
64.77 64.77 64.77 64.77 64.94 64.77 -0.17 |
|
11-07 |
65.77 65.77 65.77 65.77 65.94 65.77 -0.17 |
|
11-10 |
67.77 67.77 67.77 67.77 67.94 67.77 -0.17 |
|
11-12 |
68.77 68.77 68.77 68.77 68.94 68.77 -0.17 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
