纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-03

45.08 45.40 44.00 44.60 45.03 44.03 -1.00

09-05

46.50 46.59 45.06 45.50 46.47 45.22 -1.25

09-07

48.00 48.05 46.60 46.76 47.96 46.76 -1.20

09-10

50.50 50.50 50.00 49.57 50.75 49.57 -1.18

09-12

52.36 52.58 51.10 51.31 52.53 51.31 -1.22

10-03

56.84 56.87 56.64 55.38 56.82 55.38 -1.44

10－05

56.38 56.38 56.38 56.38 57.77 56.38 -1.39

10-07

57.33 57.33 57.33 57.33 58.57 57.33 -1.24

10-10

58.63 58.63 58.63 58.63 60.00 58.63 -1.37

10-12

59.17 59.17 59.17 59.17 60.50 59.17 -1.33

11-03

61.97 61.97 61.97 61.97 63.52 61.97 -1.55

11-05

63.22 63.22 63.22 63.22 64.77 63.22 -1.55

11-07

64.22 64.22 64.22 64.22 65.77 64.22 -1.55

11-10

66.22 66.22 66.22 66.22 67.77 66.22 -1.55

11-12

67.22 67.22 67.22 67.22 68.77 67.22 -1.55