|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
44.03 44.80 43.10 43.96 44.03 43.53 -0.50 |
|
09-05 |
45.50 45.97 44.13 45.23 45.22 44.68 -0.54 |
|
09-07 |
46.76 47.40 45.66 46.70 46.76 46.16 -0.60 |
|
09-10 |
49.50 49.50 48.98 48.95 49.57 48.95 -0.62 |
|
09-12 |
51.83 51.88 50.20 51.14 51.31 50.72 -0.59 |
|
10-03 |
54.69 54.69 54.69 54.69 55.38 54.69 -0.69 |
|
10－05 |
55.69 55.69 55.69 55.69 56.38 55.69 -0.69 |
|
10-07 |
56.64 56.64 56.64 56.64 57.33 56.64 -0.69 |
|
10-10 |
57.94 57.94 57.94 57.94 58.63 57.94 -0.69 |
|
10-12 |
58.50 58.50 58.50 58.48 59.17 58.48 -0.69 |
|
11-03 |
61.28 61.28 61.28 61.28 61.97 61.28 -0.69 |
|
11-05 |
62.53 62.53 62.53 62.53 63.22 62.53 -0.69 |
|
11-07 |
63.54 63.54 63.54 63.54 64.22 63.54 -0.68 |
|
11-10 |
65.53 65.53 65.53 65.53 66.22 65.53 -0.69 |
|
11-12 |
66.53 66.53 66.53 66.53 67.22 66.53 -0.69 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
