|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
44.00 44.28 43.36 43.89 43.53 43.89 0.36 |
|
09-05 |
44.73 45.38 44.56 45.10 44.68 45.10 0.42 |
|
09-07 |
46.61 46.76 46.02 46.53 46.16 46.53 0.37 |
|
09-10 |
49.00 49.00 49.00 49.27 48.95 49.27 0.32 |
|
09-12 |
51.15 51.21 50.51 50.94 50.72 50.94 0.22 |
|
10-03 |
54.72 55.08 54.72 54.90 54.69 54.90 0.21 |
|
10－05 |
55.79 55.79 55.79 55.79 55.69 55.79 0.10 |
|
10-07 |
56.78 56.78 56.78 56.78 56.64 56.78 0.14 |
|
10-10 |
58.08 58.08 58.08 58.08 57.94 58.08 0.14 |
|
10-12 |
58.73 58.73 58.73 58.73 58.48 58.73 0.25 |
|
11-03 |
61.53 61.53 61.53 61.53 61.28 61.53 0.25 |
|
11-05 |
62.78 62.78 62.78 62.78 62.53 62.78 0.25 |
|
11-07 |
63.79 63.79 63.79 63.79 63.54 63.79 0.25 |
|
11-10 |
65.78 65.78 65.78 65.78 65.53 65.78 0.25 |
|
11-12 |
66.78 66.78 66.78 66.78 66.53 66.78 0.25 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
