|
纽约棉花期货市场行情（1月26日）
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
50.51 52.20 50.31 52.10 50.64 52.07 1.43 |
|
09-05 |
50.70 52.13 50.44 52.03 50.77 52.09 1.32 |
|
09-07 |
51.20 52.77 51.20 52.73 51.39 52.73 1.34 |
|
09-10 |
55.19 55.19 55.19 55.19 53.85 55.19 1.34 |
|
09-12 |
55.25 56.75 54.99 56.67 55.31 56.67 1.36 |
|
10-03 |
59.84 59.84 59.84 59.84 58.46 59.84 1.38 |
|
10－05 |
60.84 60.84 60.84 60.84 59.46 60.84 1.38 |
|
10-07 |
61.84 61.84 61.84 61.84 60.46 61.84 1.38 |
|
10-10 |
63.34 63.34 63.34 63.34 61.96 63.34 1.38 |
|
10-12 |
64.80 64.80 64.80 64.67 63.71 64.67 0.96 |
|
11-03 |
67.05 67.05 67.05 67.05 66.06 67.05 0.99 |
|
11-05 |
68.30 68.30 68.30 68.30 67.31 68.30 0.99 |
|
11-07 |
69.30 69.30 69.30 69.30 68.31 69.30 0.99 |
|
11-10 |
71.30 71.30 71.30 71.30 70.31 71.30 0.99 |
|
11-12 |
72.30 72.30 72.30 72.30 71.31 72.30 0.99 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情（1月26日）
