纽约棉花期货市场行情（1月27日）

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-03

52.01 52.40 50.91 51.40 52.07 51.35 -0.72

09-05

52.00 52.47 51.06 51.86 52.09 51.75 -0.34

09-07

52.70 53.10 51.78 52.60 52.73 52.58 -0.15

09-10

55.04 55.04 55.04 55.04 55.19 55.04 -0.15

09-12

56.70 56.90 55.85 56.55 56.67 56.55 -0.12

10-03

59.75 59.75 59.75 59.75 59.84 59.75 -0.09

10－05

60.75 60.75 60.75 60.75 60.84 60.75 -0.09

10-07

61.75 61.75 61.75 61.75 61.84 61.75 -0.09

10-10

63.25 63.25 63.25 63.25 63.34 63.25 -0.09

10-12

64.65 64.65 64.64 64.55 64.67 64.55 -0.12

11-03

66.97 66.97 66.97 66.97 67.05 66.97 -0.08

11-05

68.22 68.22 68.22 68.22 68.30 68.22 -0.08

11-07

69.22 69.22 69.22 69.22 69.30 69.22 -0.08

11-10

71.22 71.22 71.22 71.22 71.30 71.22 -0.08

11-12

72.22 72.22 72.22 72.22 72.30 72.22 -0.08