|
纽约棉花期货市场行情（1月28日）
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
51.40 51.70 50.44 51.02 51.35 51.07 -0.28 |
|
09-05 |
51.95 51.97 50.93 51.55 51.75 51.55 -0.20 |
|
09-07 |
52.65 52.75 52.01 52.35 52.58 52.35 -0.23 |
|
09-10 |
54.76 54.76 54.76 54.76 55.04 54.76 -0.28 |
|
09-12 |
56.55 56.57 55.85 56.34 56.55 56.34 -0.21 |
|
10-03 |
59.50 59.50 59.50 59.50 59.75 59.50 -0.25 |
|
10－05 |
60.50 60.50 60.50 60.50 60.75 60.50 -0.25 |
|
10-07 |
61.50 61.50 61.50 61.50 61.75 61.50 -0.25 |
|
10-10 |
63.00 63.00 63.00 63.00 63.25 63.00 -0.25 |
|
10-12 |
64.25 64.50 64.25 64.34 64.55 64.34 -0.21 |
|
11-03 |
66.81 66.81 66.81 66.81 66.97 66.81 -0.16 |
|
11-05 |
68.06 68.06 68.06 68.06 68.22 68.06 -0.16 |
|
11-07 |
69.06 69.06 69.06 69.06 69.22 69.06 -0.16 |
|
11-10 |
71.06 71.06 71.06 71.06 71.22 71.06 -0.16 |
|
11-12 |
72.06 72.06 72.06 72.06 72.22 72.06 -0.16 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情（1月28日）
