|
纽约棉花期货市场行情（1月29日）
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
51.10 51.20 49.77 50.07 51.07 50.07 -1.00 |
|
09-05 |
51.40 51.59 50.25 51.01 51.55 51.01 -0.54 |
|
09-07 |
52.00 52.29 51.25 51.95 52.35 51.95 -0.40 |
|
09-10 |
54.00 54.75 54.00 54.51 54.76 54.51 -0.25 |
|
09-12 |
56.21 56.21 55.19 55.91 56.34 55.91 -0.43 |
|
10-03 |
59.07 59.07 59.07 59.07 59.50 59.07 -0.43 |
|
10－05 |
60.07 60.07 60.07 60.07 60.50 60.07 -0.43 |
|
10-07 |
61.07 61.07 61.07 61.07 61.50 61.07 -0.43 |
|
10-10 |
62.57 62.57 62.57 62.57 63.00 62.57 -0.43 |
|
10-12 |
63.70 63.91 63.26 63.91 64.34 63.91 -0.43 |
|
11-03 |
66.31 66.31 66.31 66.31 66.81 66.31 -0.50 |
|
11-05 |
67.56 67.56 67.56 67.56 68.06 67.56 -0.50 |
|
11-07 |
68.56 68.56 68.56 68.56 69.06 68.56 -0.50 |
|
11-10 |
70.56 70.56 70.56 70.56 71.06 70.56 -0.50 |
|
11-12 |
71.56 71.56 71.56 71.56 72.06 71.56 -0.50 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情（1月29日）
