|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
43.93 44.13 43.07 43.19 43.89 43.42 -0.47 |
|
09-05 |
45.39 45.39 44.50 44.68 45.10 44.91 -0.19 |
|
09-07 |
46.71 46.71 45.90 46.15 46.53 46.29 -0.24 |
|
09-10 |
49.00 49.00 49.00 49.04 49.27 49.04 -0.23 |
|
09-12 |
50.99 50.99 50.30 50.67 50.94 50.67 -0.27 |
|
10-03 |
54.67 54.70 54.45 54.62 54.90 54.62 -0.28 |
|
10－05 |
55.51 55.51 55.51 55.51 55.79 55.51 -0.28 |
|
10-07 |
56.50 56.50 56.50 56.50 56.78 56.50 -0.28 |
|
10-10 |
57.80 57.80 57.80 57.80 58.08 57.80 -0.28 |
|
10-12 |
58.45 58.45 58.45 58.45 58.73 58.45 -0.28 |
|
11-03 |
61.25 61.25 61.25 61.25 61.53 61.25 -0.28 |
|
11-05 |
62.50 62.50 62.50 62.50 62.78 62.50 -0.28 |
|
11-07 |
63.50 63.50 63.50 63.50 63.79 63.50 -0.29 |
|
11-10 |
65.50 65.50 65.50 65.50 65.78 65.50 -0.28 |
|
11-12 |
66.50 66.50 66.50 66.50 66.78 66.50 -0.28 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
