|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
43.45 43.90 42.60 42.80 43.42 43.03 -0.39 |
|
09-05 |
44.60 45.40 43.91 44.19 44.91 44.10 -0.81 |
|
09-07 |
46.06 46.35 45.26 45.67 46.29 45.40 -0.89 |
|
09-10 |
48.15 48.15 48.15 48.15 49.04 48.15 -0.89 |
|
09-12 |
50.55 51.09 49.55 49.82 50.67 49.70 -0.97 |
|
10-03 |
53.66 53.66 53.66 53.66 54.62 53.66 -0.96 |
|
10－05 |
54.66 54.66 54.66 54.66 55.51 54.66 -0.85 |
|
10-07 |
55.66 55.66 55.66 55.66 56.50 55.66 -0.84 |
|
10-10 |
56.96 56.96 56.96 56.96 57.80 56.96 -0.84 |
|
10-12 |
57.61 57.61 57.61 57.61 58.45 57.61 -0.84 |
|
11-03 |
60.41 60.41 60.41 60.41 61.25 60.41 -0.84 |
|
11-05 |
61.66 61.66 61.66 61.66 62.50 61.66 -0.84 |
|
11-07 |
62.66 62.66 62.66 62.66 63.50 62.66 -0.84 |
|
11-10 |
64.66 64.66 64.66 64.66 65.50 64.66 -0.84 |
|
11-12 |
65.66 65.66 65.66 65.66 66.50 65.66 -0.84 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
