|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
42.86 43.02 42.57 42.56 42.78 42.56 -0.22 |
|
09-05 |
43.86 44.18 43.51 43.60 43.78 43.56 -0.22 |
|
09-07 |
45.10 45.45 44.86 44.90 45.09 44.93 -0.16 |
|
09-10 |
47.70 47.70 47.70 47.57 47.76 47.57 -0.19 |
|
09-12 |
49.58 49.69 49.16 49.19 49.30 49.24 -0.06 |
|
10-03 |
53.19 53.20 53.11 53.04 53.27 53.04 -0.23 |
|
10－05 |
54.04 54.04 54.04 54.04 54.27 54.04 -0.23 |
|
10-07 |
55.04 55.04 55.04 55.04 55.25 55.04 -0.21 |
|
10-10 |
56.29 56.29 56.29 56.29 56.52 56.29 -0.23 |
|
10-12 |
56.99 56.99 56.99 56.99 57.20 56.99 -0.21 |
|
11-03 |
59.89 59.89 59.89 59.89 60.10 59.89 -0.21 |
|
11-05 |
61.14 61.14 61.14 61.14 61.35 61.14 -0.21 |
|
11-07 |
62.14 62.14 62.14 62.14 62.35 62.14 -0.21 |
|
11-10 |
64.14 64.14 64.14 64.14 64.35 64.14 -0.21 |
|
11-12 |
65.14 65.14 65.14 65.14 65.35 65.14 -0.21 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
