|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
49.32 50.20 48.69 49.71 49.41 49.71 0.30 |
|
09-05 |
50.25 51.17 49.73 50.80 50.44 50.80 0.36 |
|
09-07 |
51.51 52.11 50.81 51.91 51.51 51.91 0.40 |
|
09-10 |
53.50 53.50 53.50 54.46 54.07 54.46 0.39 |
|
09-12 |
55.25 56.03 54.80 55.93 55.54 55.93 0.39 |
|
10-03 |
59.35 59.38 59.35 59.41 58.74 59.41 0.67 |
|
10－05 |
60.29 60.29 60.29 60.29 59.74 60.29 0.55 |
|
10-07 |
61.17 61.17 61.17 61.17 60.74 61.17 0.43 |
|
10-10 |
62.42 62.42 62.42 62.42 62.24 62.42 0.18 |
|
10-12 |
63.00 63.00 63.00 63.60 63.51 63.60 0.09 |
|
11-03 |
66.07 66.07 66.07 66.07 65.98 66.07 0.09 |
|
11-05 |
67.32 67.32 67.32 67.32 67.23 67.32 0.09 |
|
11-07 |
68.32 68.32 68.32 68.32 68.23 68.32 0.09 |
|
11-10 |
70.32 70.32 70.32 70.32 70.23 70.32 0.09 |
|
11-12 |
71.32 71.32 71.32 71.32 71.23 71.32 0.09 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
