|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
49.53 49.95 48.75 49.38 49.71 49.38 -0.33 |
|
09-05 |
50.70 50.89 49.70 50.32 50.80 50.32 -0.48 |
|
09-07 |
51.87 52.01 50.81 51.40 51.91 51.40 -0.51 |
|
09-10 |
53.47 53.47 53.47 53.95 54.46 53.95 -0.51 |
|
09-12 |
55.90 56.00 54.76 55.37 55.93 55.37 -0.56 |
|
10-03 |
58.55 59.01 58.55 58.99 59.41 58.99 -0.42 |
|
10－05 |
59.94 59.94 59.94 59.94 60.29 59.94 -0.35 |
|
10-07 |
60.94 60.94 60.94 60.94 61.17 60.94 -0.23 |
|
10-10 |
62.44 62.44 62.44 62.44 62.42 62.44 0.02 |
|
10-12 |
63.15 63.15 63.15 63.15 63.60 63.15 -0.45 |
|
11-03 |
65.75 65.75 65.75 65.75 66.07 65.75 -0.32 |
|
11-05 |
67.08 67.08 67.08 67.08 67.32 67.08 -0.24 |
|
11-07 |
68.08 68.08 68.08 68.08 68.32 68.08 -0.24 |
|
11-10 |
70.08 70.08 70.08 70.08 70.32 70.08 -0.24 |
|
11-12 |
71.08 71.08 71.08 71.08 71.32 71.08 -0.24 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
