|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
49.30 50.10 49.02 49.67 49.38 49.67 0.29 |
|
09-05 |
50.50 51.00 49.95 50.58 50.32 50.58 0.26 |
|
09-07 |
51.35 52.23 51.05 51.80 51.40 51.80 0.40 |
|
09-10 |
54.35 54.35 54.35 54.35 53.95 54.35 0.40 |
|
09-12 |
55.00 56.16 55.00 55.81 55.37 55.81 0.44 |
|
10-03 |
59.10 59.92 59.10 59.56 58.99 59.56 0.57 |
|
10－05 |
60.55 60.55 60.55 60.55 59.94 60.55 0.61 |
|
10-07 |
61.20 61.20 61.20 61.55 60.94 61.55 0.61 |
|
10-10 |
62.80 62.80 62.80 62.80 62.44 62.80 0.36 |
|
10-12 |
63.30 63.40 63.30 63.34 63.15 63.34 0.19 |
|
11-03 |
66.00 66.00 66.00 66.00 65.75 66.00 0.25 |
|
11-05 |
67.33 67.33 67.33 67.33 67.08 67.33 0.25 |
|
11-07 |
68.33 68.33 68.33 68.33 68.08 68.33 0.25 |
|
11-10 |
70.33 70.33 70.33 70.33 70.08 70.33 0.25 |
|
11-12 |
71.33 71.33 71.33 71.33 71.08 71.33 0.25 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
