|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
49.90 50.08 49.45 49.60 49.67 49.71 0.04 |
|
09-05 |
50.72 50.95 50.20 50.34 50.58 50.34 -0.24 |
|
09-07 |
51.80 52.15 51.03 51.20 51.80 51.20 -0.60 |
|
09-10 |
53.80 53.80 53.80 53.80 54.35 53.80 -0.55 |
|
09-12 |
56.05 56.14 55.33 55.49 55.81 55.49 -0.32 |
|
10-03 |
59.95 60.04 59.24 59.58 59.56 59.58 0.02 |
|
10－05 |
60.43 60.43 60.43 60.43 60.55 60.43 -0.12 |
|
10-07 |
61.43 61.43 61.43 61.43 61.55 61.43 -0.12 |
|
10-10 |
62.53 62.53 62.53 62.53 62.80 62.53 -0.27 |
|
10-12 |
63.17 63.17 63.17 63.17 63.34 63.17 -0.17 |
|
11-03 |
66.19 66.19 66.19 66.19 66.00 66.19 0.19 |
|
11-05 |
67.52 67.52 67.52 67.52 67.33 67.52 0.19 |
|
11-07 |
68.52 68.52 68.52 68.52 68.33 68.52 0.19 |
|
11-10 |
70.52 70.52 70.52 70.52 70.33 70.52 0.19 |
|
11-12 |
71.52 71.52 71.52 71.52 71.33 71.52 0.19 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
