|
纽约棉花期货市场行情（2月5日）
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
49.97 50.45 49.47 49.86 49.71 49.86 0.15 |
|
09-05 |
50.15 51.00 50.13 50.43 50.34 50.43 0.09 |
|
09-07 |
51.20 52.00 51.15 51.54 51.20 51.54 0.34 |
|
09-10 |
54.14 54.14 54.14 54.14 53.80 54.14 0.34 |
|
09-12 |
55.52 56.01 55.33 55.75 55.49 55.75 0.26 |
|
10-03 |
59.41 60.13 59.40 59.81 59.58 59.81 0.23 |
|
10－05 |
60.66 60.66 60.66 60.66 60.43 60.66 0.23 |
|
10-07 |
61.66 61.66 61.66 61.66 61.43 61.66 0.23 |
|
10-10 |
62.76 62.76 62.76 62.76 62.53 62.76 0.23 |
|
10-12 |
63.57 63.71 63.50 63.46 63.17 63.46 0.29 |
|
11-03 |
66.48 66.48 66.48 66.48 66.19 66.48 0.29 |
|
11-05 |
67.75 67.75 67.75 67.75 67.52 67.75 0.23 |
|
11-07 |
68.75 68.75 68.75 68.75 68.52 68.75 0.23 |
|
11-10 |
70.75 70.75 70.75 70.75 70.52 70.75 0.23 |
|
11-12 |
71.75 71.75 71.75 71.75 71.52 71.75 0.23 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情（2月5日）
