|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
41.67 42.94 41.42 42.93 41.82 42.83 1.01 |
|
09-07 |
43.02 44.04 42.58 44.04 43.00 43.96 0.96 |
|
09-10 |
46.41 46.41 46.41 46.41 45.55 46.41 0.86 |
|
09-12 |
47.15 48.10 46.75 48.10 47.06 47.95 0.89 |
|
10-03 |
50.05 50.05 49.70 50.93 50.04 50.93 0.89 |
|
10－05 |
51.94 51.94 51.94 51.94 51.05 51.94 0.89 |
|
10-07 |
52.94 52.94 52.94 52.94 52.05 52.94 0.89 |
|
10-10 |
54.67 54.67 54.67 54.67 53.78 54.67 0.89 |
|
10-12 |
55.38 55.65 55.38 55.34 54.48 55.34 0.86 |
|
11-03 |
58.09 58.09 58.09 58.09 57.29 58.09 0.80 |
|
11-05 |
59.34 59.34 59.34 59.34 58.54 59.34 0.80 |
|
11-07 |
60.34 60.34 60.34 60.34 59.54 60.34 0.80 |
|
11-10 |
62.09 62.09 62.09 62.09 61.29 62.09 0.80 |
|
11-12 |
63.09 63.09 63.09 63.09 62.29 63.09 0.80 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
