|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
42.76 43.57 42.76 43.00 42.83 43.05 0.22 |
|
09-07 |
43.95 44.48 43.82 43.89 43.86 43.95 0.09 |
|
09-10 |
46.50 46.50 46.50 46.50 46.13 46.50 0.37 |
|
09-12 |
47.91 48.50 47.85 48.16 47.83 48.13 0.30 |
|
10-03 |
51.02 51.03 50.97 51.05 50.69 51.05 0.36 |
|
10－05 |
52.05 52.05 52.05 52.05 51.68 52.05 0.37 |
|
10-07 |
53.10 53.10 53.10 53.10 52.70 53.10 0.40 |
|
10-10 |
54.70 54.70 54.70 54.70 54.30 54.70 0.40 |
|
10-12 |
56.15 56.25 56.15 56.13 55.51 56.13 0.62 |
|
11-03 |
58.43 58.43 58.43 58.43 58.01 58.43 0.42 |
|
11-05 |
59.68 59.68 59.68 59.68 59.26 59.68 0.42 |
|
11-07 |
60.68 60.68 60.68 60.68 60.26 60.68 0.42 |
|
11-10 |
62.68 62.68 62.68 62.68 62.26 62.68 0.42 |
|
11-12 |
63.68 63.68 63.68 63.68 63.26 63.68 0.42 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
