|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
43.17 43.22 42.59 42.86 43.05 42.85 -0.20 |
|
09-07 |
44.00 44.00 43.41 43.63 43.95 43.65 -0.30 |
|
09-10 |
46.27 46.27 46.27 46.27 46.50 46.27 -0.23 |
|
09-12 |
48.05 48.15 47.65 47.87 48.13 47.91 -0.22 |
|
10-03 |
50.91 50.91 50.80 50.79 51.05 50.79 -0.26 |
|
10－05 |
51.79 51.79 51.79 51.79 52.05 51.79 -0.26 |
|
10-07 |
52.84 52.84 52.84 52.84 53.10 52.84 -0.26 |
|
10-10 |
54.44 54.44 54.44 54.44 54.70 54.44 -0.26 |
|
10-12 |
55.00 56.00 55.00 54.98 56.13 54.98 -1.15 |
|
11-03 |
57.28 57.28 57.28 57.28 58.43 57.28 -1.15 |
|
11-05 |
58.53 58.53 58.53 58.53 59.68 58.53 -1.15 |
|
11-07 |
59.53 59.53 59.53 59.53 60.68 59.53 -1.15 |
|
11-10 |
61.53 61.53 61.53 61.53 62.68 61.53 -1.15 |
|
11-12 |
62.53 62.53 62.53 62.53 63.68 62.53 -1.15 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
