|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
43.07 43.09 41.54 42.15 42.85 41.72 -1.13 |
|
09-07 |
43.63 43.90 42.51 43.11 43.65 42.63 -1.02 |
|
09-10 |
45.43 45.43 45.43 45.37 46.27 45.37 -0.90 |
|
09-12 |
47.91 48.15 46.86 47.35 47.91 46.97 -0.94 |
|
10-03 |
50.66 50.67 50.03 50.23 50.79 49.77 -1.02 |
|
10－05 |
50.77 50.77 50.77 50.77 51.79 50.77 -1.02 |
|
10-07 |
51.82 51.82 51.82 51.82 52.84 51.82 -1.02 |
|
10-10 |
53.42 53.42 53.42 53.42 54.44 53.42 -1.02 |
|
10-12 |
55.10 55.10 54.88 54.88 54.98 54.88 -0.10 |
|
11-03 |
57.18 57.18 57.18 57.18 57.28 57.18 -0.10 |
|
11-05 |
58.43 58.43 58.43 58.43 58.53 58.43 -0.10 |
|
11-07 |
59.43 59.43 59.43 59.43 59.53 59.43 -0.10 |
|
11-10 |
61.43 61.43 61.43 61.43 61.53 61.43 -0.10 |
|
11-12 |
62.43 62.43 62.43 62.43 62.53 62.43 -0.10 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
