|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
43.03 43.03 42.22 42.06 43.08 42.06 -1.02 |
|
09-05 |
44.30 44.42 42.78 43.30 44.24 43.26 -0.98 |
|
09-07 |
45.52 45.60 44.25 44.73 45.60 44.71 -0.89 |
|
09-10 |
47.40 47.40 46.70 47.20 47.91 47.20 -0.71 |
|
09-12 |
49.85 49.85 48.42 48.96 49.77 48.96 -0.81 |
|
10-03 |
52.10 52.57 52.10 52.41 53.17 52.41 -0.76 |
|
10－05 |
53.41 53.41 53.41 53.41 54.17 53.41 -0.76 |
|
10-07 |
54.41 54.41 54.41 54.41 55.17 54.41 -0.76 |
|
10-10 |
55.81 55.81 55.81 55.81 56.42 55.81 -0.61 |
|
10-12 |
56.72 56.72 56.72 56.72 57.20 56.72 -0.48 |
|
11-03 |
59.22 59.22 59.22 59.22 60.10 59.22 -0.88 |
|
11-05 |
60.47 60.47 60.47 60.47 61.35 60.47 -0.88 |
|
11-07 |
61.47 61.47 61.47 61.47 62.35 61.47 -0.88 |
|
11-10 |
62.97 62.97 62.97 62.97 64.35 62.97 -1.38 |
|
11-12 |
63.97 63.97 63.97 63.97 65.35 63.97 -1.38 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
