纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

42.50 43.48 42.40 42.94 41.72 42.87 1.15

09-07

43.80 44.43 43.35 43.75 42.63 43.75 1.12

09-10

46.80 46.80 46.19 46.49 45.37 46.49 1.12

09-12

48.02 48.79 47.69 48.10 46.97 48.10 1.13

10-03

51.00 51.00 50.87 50.90 49.77 50.90 1.13

10－05

52.07 52.07 52.07 51.90 50.77 51.90 1.13

10-07

52.95 52.95 52.95 52.95 51.82 52.95 1.13

10-10

54.65 54.65 54.65 54.65 53.42 54.65 1.23

10-12

56.50 56.50 55.75 56.08 54.88 56.08 1.20

11-03

58.48 58.48 58.48 58.48 57.18 58.48 1.30

11-05

59.73 59.73 59.73 59.73 58.43 59.73 1.30

11-07

60.73 60.73 60.73 60.73 59.43 60.73 1.30

11-10

62.73 62.73 62.73 62.73 61.43 62.73 1.30

11-12

63.73 63.73 63.73 63.73 62.43 63.73 1.30