纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

44.34 45.10 44.34 44.90 44.08 45.03 0.95

09-07

45.15 46.05 45.15 45.85 44.93 45.97 1.04

09-10

48.72 48.72 48.72 48.72 47.67 48.72 1.05

09-12

49.84 50.33 49.63 50.27 49.24 50.27 1.03

10-03

52.40 53.00 52.40 53.11 51.96 53.11 1.15

10－05

54.11 54.11 54.11 54.11 52.96 54.11 1.15

10-07

55.16 55.16 55.16 55.16 54.01 55.16 1.15

10-10

56.96 56.96 56.96 56.96 55.81 56.96 1.15

10-12

58.62 58.63 58.60 58.57 57.46 58.57 1.11

11-03

61.07 61.07 61.07 61.07 59.96 61.07 1.11

11-05

62.32 62.32 62.32 62.32 61.21 62.32 1.11

11-07

63.32 63.32 63.32 63.32 62.21 63.32 1.11

11-10

65.32 65.32 65.32 65.32 64.21 65.32 1.11

11-12

66.32 66.32 66.32 66.32 65.21 66.32 1.11