|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
44.75 45.01 43.95 44.31 45.03 44.31 -0.72 |
|
09-07 |
45.85 45.95 44.97 45.28 45.97 45.28 -0.69 |
|
09-10 |
48.12 48.12 48.00 47.90 48.72 47.90 -0.82 |
|
09-12 |
50.50 50.50 49.27 49.54 50.27 49.54 -0.73 |
|
10-03 |
53.00 53.00 52.39 52.44 53.11 52.44 -0.67 |
|
10－05 |
53.44 53.44 53.44 53.44 54.11 53.44 -0.67 |
|
10-07 |
54.42 54.42 54.42 54.42 55.16 54.42 -0.74 |
|
10-10 |
56.22 56.22 56.22 56.22 56.96 56.22 -0.74 |
|
10-12 |
57.79 57.79 57.79 57.79 58.57 57.79 -0.78 |
|
11-03 |
60.33 60.33 60.33 60.33 61.07 60.33 -0.74 |
|
11-05 |
61.58 61.58 61.58 61.58 62.32 61.58 -0.74 |
|
11-07 |
62.58 62.58 62.58 62.58 63.32 62.58 -0.74 |
|
11-10 |
64.58 64.58 64.58 64.58 65.32 64.58 -0.74 |
|
11-12 |
65.58 65.58 65.58 65.58 66.32 65.58 -0.74 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
