|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
44.49 44.94 43.72 43.96 44.58 43.96 -0.62 |
|
09-07 |
45.70 45.89 44.65 44.89 45.57 44.89 -0.68 |
|
09-10 |
48.43 48.53 48.43 47.58 48.26 47.58 -0.68 |
|
09-12 |
50.00 50.31 49.11 49.34 49.93 49.34 -0.59 |
|
10-03 |
52.99 53.18 52.45 52.21 52.80 52.21 -0.59 |
|
10－05 |
53.16 53.16 53.16 53.16 53.77 53.16 -0.61 |
|
10-07 |
54.06 54.06 54.06 54.06 54.67 54.06 -0.61 |
|
10-10 |
56.02 56.02 56.02 56.02 56.63 56.02 -0.61 |
|
10-12 |
57.59 57.59 57.59 57.59 58.23 57.59 -0.64 |
|
11-03 |
60.39 60.39 60.39 60.39 61.03 60.39 -0.64 |
|
11-05 |
61.64 61.64 61.64 61.64 62.28 61.64 -0.64 |
|
11-07 |
62.64 62.64 62.64 62.64 63.28 62.64 -0.64 |
|
11-10 |
64.76 64.76 64.76 64.76 65.40 64.76 -0.64 |
|
11-12 |
65.76 65.76 65.76 65.76 66.40 65.76 -0.64 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
