|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
40.80 40.80 40.80 40.52 40.29 40.52 0.23 |
|
09-05 |
41.62 42.38 41.39 41.83 41.49 41.72 0.23 |
|
09-07 |
43.18 43.70 42.90 43.15 42.91 43.07 0.16 |
|
09-10 |
46.00 46.10 46.00 45.71 45.55 45.71 0.16 |
|
09-12 |
47.00 47.90 47.00 47.36 47.20 47.36 0.16 |
|
10-03 |
51.00 51.00 50.75 50.66 50.50 50.66 0.16 |
|
10－05 |
51.66 51.66 51.66 51.66 51.50 51.66 0.16 |
|
10-07 |
52.66 52.66 52.66 52.66 52.50 52.66 0.16 |
|
10-10 |
54.16 54.16 54.16 54.16 54.00 54.16 0.16 |
|
10-12 |
54.57 54.57 54.57 54.66 54.50 54.66 0.16 |
|
11-03 |
57.16 57.16 57.16 57.16 57.00 57.16 0.16 |
|
11-05 |
58.41 58.41 58.41 58.41 58.25 58.41 0.16 |
|
11-07 |
59.41 59.41 59.41 59.41 59.25 59.41 0.16 |
|
11-10 |
60.91 60.91 60.91 60.91 60.75 60.91 0.16 |
|
11-12 |
61.91 61.91 61.91 61.91 61.75 61.91 0.16 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
