|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
40.76 40.76 40.76 40.76 40.52 40.76 0.24 |
|
09-05 |
41.87 43.75 41.85 42.00 41.72 41.96 0.24 |
|
09-07 |
43.23 45.01 43.15 43.23 43.07 43.23 0.16 |
|
09-10 |
46.75 46.75 46.50 45.88 45.71 45.88 0.17 |
|
09-12 |
47.50 49.23 47.50 47.65 47.36 47.58 0.22 |
|
10-03 |
52.17 52.17 52.17 50.73 50.66 50.73 0.07 |
|
10－05 |
51.71 51.71 51.71 51.71 51.66 51.71 0.05 |
|
10-07 |
52.76 52.76 52.76 52.76 52.66 52.76 0.10 |
|
10-10 |
54.76 54.76 54.76 54.76 54.16 54.76 0.60 |
|
10-12 |
55.25 55.25 54.75 54.98 54.66 54.98 0.32 |
|
11-03 |
57.78 57.78 57.78 57.78 57.16 57.78 0.62 |
|
11-05 |
59.03 59.03 59.03 59.03 58.41 59.03 0.62 |
|
11-07 |
60.03 60.03 60.03 60.03 59.41 60.03 0.62 |
|
11-10 |
61.53 61.53 61.53 61.53 60.91 61.53 0.62 |
|
11-12 |
62.53 62.53 62.53 62.53 61.91 62.53 0.62 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
