|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
41.36 41.36 40.80 40.19 40.76 40.19 -0.57 |
|
09-05 |
42.15 42.59 41.17 41.40 41.96 41.38 -0.58 |
|
09-07 |
43.77 43.77 42.47 42.65 43.23 42.54 -0.69 |
|
09-10 |
45.30 45.30 45.30 45.19 45.88 45.19 -0.69 |
|
09-12 |
47.96 48.01 46.85 46.90 47.58 46.88 -0.70 |
|
10-03 |
50.60 50.60 50.60 49.93 50.73 49.93 -0.80 |
|
10－05 |
50.91 50.91 50.91 50.91 51.71 50.91 -0.80 |
|
10-07 |
51.91 51.91 51.91 51.91 52.76 51.91 -0.85 |
|
10-10 |
53.59 53.59 53.59 53.59 54.76 53.59 -1.17 |
|
10-12 |
54.24 54.24 54.24 54.24 54.98 54.24 -0.74 |
|
11-03 |
57.05 57.05 57.05 57.05 57.78 57.05 -0.73 |
|
11-05 |
58.30 58.30 58.30 58.30 59.03 58.30 -0.73 |
|
11-07 |
59.30 59.30 59.30 59.30 60.03 59.30 -0.73 |
|
11-10 |
60.80 60.80 60.80 60.80 61.53 60.80 -0.73 |
|
11-12 |
61.80 61.80 61.80 61.80 62.53 61.80 -0.73 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
