纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-03

41.04 41.51 40.97 40.26 40.19 40.26 0.07

09-05

41.60 42.63 41.36 41.55 41.38 41.43 0.05

09-07

43.23 43.65 42.40 42.56 42.54 42.48 -0.06

09-10

45.25 45.25 45.00 44.99 45.19 44.99 -0.20

09-12

47.16 47.83 46.50 46.58 46.88 46.51 -0.37

10-03

50.05 50.05 49.67 49.42 49.93 49.42 -0.51

10－05

50.40 50.40 50.40 50.40 50.91 50.40 -0.51

10-07

51.40 51.40 51.40 51.40 51.91 51.40 -0.51

10-10

53.01 53.01 53.01 53.01 53.59 53.01 -0.58

10-12

54.50 54.50 54.40 53.51 54.24 53.51 -0.73

11-03

56.32 56.32 56.32 56.32 57.05 56.32 -0.73

11-05

57.57 57.57 57.57 57.57 58.30 57.57 -0.73

11-07

58.57 58.57 58.57 58.57 59.30 58.57 -0.73

11-10

60.07 60.07 60.07 60.07 60.80 60.07 -0.73

11-12

61.07 61.07 61.07 61.07 61.80 61.07 -0.73