纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

48.69 49.92 48.07 48.41 48.72 48.41 -0.31

09-07

49.33 50.05 48.36 48.73 49.39 48.73 -0.66

09-10

52.50 52.70 51.30 51.53 52.19 51.53 -0.66

09-12

53.65 54.60 52.99 53.35 53.99 53.35 -0.64

10-03

56.95 57.50 56.95 56.55 57.18 56.55 -0.63

10－05

58.00 58.28 58.00 57.55 58.10 57.55 -0.55

10-07

59.00 59.08 59.00 58.50 59.08 58.50 -0.58

10-10

59.85 59.85 59.85 59.85 60.58 59.85 -0.73

10-12

61.50 62.00 61.50 61.04 61.68 61.04 -0.64

11-03

63.65 63.65 63.65 63.65 64.20 63.65 -0.55

11-05

64.90 64.90 64.90 64.90 65.45 64.90 -0.55

11-07

65.90 65.90 65.90 65.90 66.45 65.90 -0.55

11-10

67.90 67.90 67.90 67.90 68.57 67.90 -0.67

11-12

68.90 68.90 68.90 68.90 68.97 68.90 -0.07

12-03

70.90 70.90 70.90 70.90 70.97 70.90 -0.07