|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
48.21 48.91 46.78 48.15 48.41 48.15 -0.26 |
|
09-07 |
48.73 49.39 47.50 48.98 48.73 48.98 0.25 |
|
09-10 |
51.50 51.50 51.50 51.78 51.53 51.78 0.25 |
|
09-12 |
52.70 53.90 52.17 53.62 53.35 53.62 0.27 |
|
10-03 |
55.60 55.60 55.59 56.83 56.55 56.83 0.28 |
|
10－05 |
57.74 57.74 57.74 57.74 57.55 57.74 0.19 |
|
10-07 |
58.69 58.69 58.69 58.69 58.50 58.69 0.19 |
|
10-10 |
60.22 60.22 60.22 60.22 59.85 60.22 0.37 |
|
10-12 |
60.50 60.50 60.50 61.61 61.04 61.61 0.57 |
|
11-03 |
64.17 64.17 64.17 64.17 63.65 64.17 0.52 |
|
11-05 |
65.42 65.42 65.42 65.42 64.90 65.42 0.52 |
|
11-07 |
66.42 66.42 66.42 66.42 65.90 66.42 0.52 |
|
11-10 |
68.27 68.27 68.27 68.27 67.90 68.27 0.37 |
|
11-12 |
69.27 69.27 69.27 69.27 68.90 69.27 0.37 |
|
12-03 |
71.27 71.27 71.27 71.27 70.90 71.27 0.37 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
