|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
48.00 48.50 47.09 47.12 48.15 47.12 -1.03 |
|
09-07 |
48.98 49.26 47.91 47.93 48.98 47.93 -1.05 |
|
09-10 |
51.64 51.64 50.84 50.73 51.78 50.73 -1.05 |
|
09-12 |
53.50 53.84 52.55 52.59 53.62 52.59 -1.03 |
|
10-03 |
56.59 56.59 56.59 55.69 56.83 55.69 -1.14 |
|
10－05 |
57.60 57.60 57.60 56.61 57.74 56.61 -1.13 |
|
10-07 |
58.69 58.69 58.69 57.61 58.69 57.61 -1.08 |
|
10-10 |
59.16 59.16 59.16 59.16 60.22 59.16 -1.06 |
|
10-12 |
60.58 60.58 60.58 60.58 61.61 60.58 -1.03 |
|
11-03 |
63.21 63.21 63.21 63.21 64.17 63.21 -0.96 |
|
11-05 |
64.46 64.46 64.46 64.46 65.42 64.46 -0.96 |
|
11-07 |
65.46 65.46 65.46 65.46 66.42 65.46 -0.96 |
|
11-10 |
67.46 67.46 67.46 67.46 68.27 67.46 -0.81 |
|
11-12 |
68.46 68.46 68.46 68.46 69.27 68.46 -0.81 |
|
12-03 |
70.46 70.46 70.46 70.46 71.27 70.46 -0.81 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
