|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
47.15 48.43 47.13 48.33 47.12 48.33 1.21 |
|
09-07 |
47.93 49.23 47.85 49.10 47.93 49.10 1.17 |
|
09-10 |
50.91 51.64 50.75 51.81 50.73 51.81 1.08 |
|
09-12 |
52.75 53.60 52.59 53.55 52.59 53.55 0.96 |
|
10-03 |
56.12 56.68 56.12 56.65 55.69 56.65 0.96 |
|
10－05 |
57.56 57.56 57.56 57.56 56.61 57.56 0.95 |
|
10-07 |
58.56 58.56 58.56 58.56 57.61 58.56 0.95 |
|
10-10 |
60.08 60.08 60.08 60.08 59.16 60.08 0.92 |
|
10-12 |
60.75 60.75 60.75 61.50 60.58 61.50 0.92 |
|
11-03 |
64.13 64.13 64.13 64.13 63.21 64.13 0.92 |
|
11-05 |
65.38 65.38 65.38 65.38 64.46 65.38 0.92 |
|
11-07 |
66.38 66.38 66.38 66.38 65.46 66.38 0.92 |
|
11-10 |
68.38 68.38 68.38 68.38 67.46 68.38 0.92 |
|
11-12 |
68.49 68.49 68.49 68.49 68.46 68.49 0.03 |
|
12-03 |
71.38 71.38 71.38 71.38 70.46 71.38 0.92 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
