纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

48.33 49.45 47.54 49.31 48.33 49.31 0.98

09-07

49.00 49.97 48.33 49.91 49.10 49.91 0.81

09-10

52.15 52.69 52.15 52.65 51.81 52.65 0.84

09-12

53.58 54.34 52.90 54.28 53.55 54.28 0.73

10-03

57.35 57.44 57.35 57.42 56.65 57.42 0.77

10－05

58.32 58.32 58.32 58.32 57.56 58.32 0.76

10-07

59.27 59.27 59.27 59.27 58.56 59.27 0.71

10-10

60.72 60.72 60.72 60.72 60.08 60.72 0.64

10-12

61.75 61.75 61.75 61.98 61.50 61.98 0.48

11-03

64.67 64.67 64.67 64.67 64.13 64.67 0.54

11-05

65.92 65.92 65.92 65.92 65.38 65.92 0.54

11-07

66.92 66.92 66.92 66.92 66.38 66.92 0.54

11-10

68.48 68.48 68.48 68.48 68.38 68.48 0.10

11-12

68.48 68.48 68.48 68.48 68.49 68.48 -0.01

12-03

70.48 70.48 70.48 70.48 71.38 70.48 -0.90