纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

49.40 50.14 49.15 49.94 49.31 49.94 0.63

09-07

49.94 50.85 49.75 50.69 49.91 50.69 0.78

09-10

52.91 52.91 52.82 53.34 52.65 53.34 0.69

09-12

54.16 55.15 54.14 54.95 54.28 54.95 0.67

10-03

57.55 58.00 57.55 57.83 57.42 57.83 0.41

10－05

58.70 58.70 58.70 58.70 58.32 58.70 0.38

10-07

59.55 59.55 59.55 59.55 59.27 59.55 0.28

10-10

61.33 61.33 61.33 61.33 60.72 61.33 0.61

10-12

62.00 62.40 62.00 62.83 61.98 62.83 0.85

11-03

65.33 65.33 65.33 65.33 64.67 65.33 0.66

11-05

66.58 66.58 66.58 66.58 65.92 66.58 0.66

11-07

67.58 67.58 67.58 67.58 66.92 67.58 0.66

11-10

69.58 69.58 69.58 69.58 68.48 69.58 1.10

11-12

70.58 70.58 70.58 70.58 68.48 70.58 2.10

12-03

72.58 72.58 72.58 72.58 70.48 72.58 2.10