纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

49.94 49.94 47.59 47.79 49.94 47.79 -2.15

09-07

50.60 50.65 48.60 49.00 50.69 49.00 -1.69

09-10

52.23 52.23 51.78 51.65 53.34 51.65 -1.69

09-12

54.87 54.89 53.00 53.29 54.95 53.29 -1.66

10-03

56.85 56.85 56.85 56.28 57.83 56.28 -1.55

10－05

57.15 57.15 57.15 57.15 58.70 57.15 -1.55

10-07

58.00 58.00 58.00 58.00 59.55 58.00 -1.55

10-10

59.80 59.80 59.80 59.80 61.33 59.80 -1.53

10-12

60.90 61.05 60.90 61.00 62.83 61.00 -1.83

11-03

63.50 63.50 63.50 63.50 65.33 63.50 -1.83

11-05

64.75 64.75 64.75 64.75 66.58 64.75 -1.83

11-07

65.75 65.75 65.75 65.75 67.58 65.75 -1.83

11-10

67.75 67.75 67.75 67.75 69.58 67.75 -1.83

11-12

68.75 68.75 68.75 68.75 70.58 68.75 -1.83

12-03

70.75 70.75 70.75 70.75 72.58 70.75 -1.83