|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
47.74 50.47 47.09 49.83 47.79 49.83 2.04 |
|
09-07 |
49.08 51.89 48.33 51.30 49.00 51.30 2.30 |
|
09-10 |
51.45 52.71 51.45 53.78 51.65 53.78 2.13 |
|
09-12 |
53.39 55.95 52.60 55.36 53.29 55.36 2.07 |
|
10-03 |
57.65 58.50 57.65 58.21 56.28 58.21 1.93 |
|
10－05 |
56.65 56.65 56.65 59.08 57.15 59.08 1.93 |
|
10-07 |
59.50 59.50 59.50 59.93 58.00 59.93 1.93 |
|
10-10 |
61.61 61.61 61.61 61.61 59.80 61.61 1.81 |
|
10-12 |
62.61 62.61 62.61 62.61 61.00 62.61 1.61 |
|
11-03 |
65.11 65.11 65.11 65.11 63.50 65.11 1.61 |
|
11-05 |
66.36 66.36 66.36 66.36 64.75 66.36 1.61 |
|
11-07 |
67.36 67.36 67.36 67.36 65.75 67.36 1.61 |
|
11-10 |
69.36 69.36 69.36 69.36 67.75 69.36 1.61 |
|
11-12 |
70.36 70.36 70.36 70.36 68.75 70.36 1.61 |
|
12-03 |
72.36 72.36 72.36 72.36 70.75 72.36 1.61 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
