纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-05

48.40 49.95 48.60 49.29 49.83 49.29 -0.54

09-07

51.29 51.89 50.27 50.79 51.30 50.79 -0.51

09-10

53.36 53.36 53.36 53.33 53.78 53.33 -0.45

09-12

55.12 55.99 54.65 54.93 55.36 54.93 -0.43

10-03

57.80 57.95 57.70 57.76 58.21 57.76 -0.45

10－05

58.63 58.63 58.63 58.63 59.08 58.63 -0.45

10-07

59.48 59.48 59.48 59.48 59.93 59.48 -0.45

10-10

61.15 61.15 61.15 61.15 61.61 61.15 -0.46

10-12

62.13 62.25 62.00 62.15 62.61 62.15 -0.46

11-03

64.65 64.65 64.65 64.65 65.11 64.65 -0.46

11-05

65.90 65.90 65.90 65.90 66.36 65.90 -0.46

11-07

66.90 66.90 66.90 66.90 67.36 66.90 -0.46

11-10

68.90 68.90 68.90 68.90 69.36 68.90 -0.46

11-12

69.90 69.90 69.90 69.90 70.36 69.90 -0.46

12-03

71.90 71.90 71.90 71.90 72.36 71.90 -0.46