|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
48.96 52.00 48.79 51.00 49.29 51.00 1.71 |
|
09-07 |
50.78 52.47 50.52 52.11 50.79 52.11 1.32 |
|
09-10 |
54.45 54.48 54.45 54.48 53.33 54.48 1.15 |
|
09-12 |
55.20 56.45 54.91 56.03 54.93 56.03 1.10 |
|
10-03 |
58.39 58.97 57.91 58.82 57.76 58.82 1.06 |
|
10－05 |
59.68 59.68 59.68 59.68 58.63 59.68 1.05 |
|
10-07 |
60.53 60.53 60.53 60.53 59.48 60.53 1.05 |
|
10-10 |
62.20 62.20 62.20 62.20 61.15 62.20 1.05 |
|
10-12 |
63.26 63.26 63.26 63.26 62.15 63.26 1.11 |
|
11-03 |
65.90 65.90 65.90 65.90 64.65 65.90 1.25 |
|
11-05 |
67.15 67.15 67.15 67.15 65.90 67.15 1.25 |
|
11-07 |
68.15 68.15 68.15 68.15 66.90 68.15 1.25 |
|
11-10 |
70.15 70.15 70.15 70.15 68.90 70.15 1.25 |
|
11-12 |
71.15 71.15 71.15 71.15 69.90 71.15 1.25 |
|
12-03 |
73.15 73.15 73.15 73.15 71.90 73.15 1.25 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
